Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.89	0.88	0.89	1,065	2	1,200
19/01/2010	0.90	0.89	0.90	2,672	7	3,002
18/01/2010	0.90	0.88	0.89	76,688	12	86,173
17/01/2010	0.89	0.87	0.89	195,539	20	219,750
13/01/2010	0.89	0.89	0.89	445	2	500
12/01/2010	0.88	0.85	0.88	3,689	11	4,249
11/01/2010	0.84	0.83	0.84	468	3	560
10/01/2010	0.85	0.84	0.85	1,807	6	2,151
07/01/2010	0.84	0.84	0.84	8,492	5	10,110
05/01/2010	0.86	0.83	0.84	5,630	7	6,630
04/01/2010	0.86	0.85	0.86	7,573	14	8,900
03/01/2010	0.85	0.85	0.85	1,275	2	1,500
30/12/2009	0.85	0.85	0.85	60	1	70
29/12/2009	0.85	0.81	0.85	1,271	7	1,550
28/12/2009	0.83	0.83	0.83	549	2	661
27/12/2009	0.83	0.83	0.83	415	1	500
24/12/2009	0.85	0.82	0.84	4,401	10	5,226
23/12/2009	0.84	0.82	0.82	1,974	6	2,355
22/12/2009	0.85	0.84	0.84	6,840	13	8,133
21/12/2009	0.88	0.85	0.88	3,908	11	4,557

Download Table