FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2008 | 1.08 | 1.05 | 1.07 | 8,353 | 20 | 7,850 |
| 05/08/2008 | 1.07 | 1.05 | 1.05 | 4,982 | 19 | 4,726 |
| 04/08/2008 | 1.09 | 1.06 | 1.08 | 5,502 | 16 | 5,150 |
| 03/08/2008 | 1.09 | 1.06 | 1.07 | 29,744 | 38 | 27,620 |
| 31/07/2008 | 1.09 | 1.06 | 1.06 | 12,039 | 29 | 11,290 |
| 30/07/2008 | 1.09 | 1.06 | 1.08 | 16,483 | 26 | 15,519 |
| 29/07/2008 | 1.09 | 1.05 | 1.08 | 5,404 | 10 | 4,980 |
| 28/07/2008 | 1.08 | 1.07 | 1.08 | 11,064 | 41 | 10,330 |
| 27/07/2008 | 1.09 | 1.07 | 1.09 | 19,020 | 20 | 17,645 |
| 24/07/2008 | 1.10 | 1.08 | 1.10 | 9,198 | 19 | 8,380 |
| 23/07/2008 | 1.11 | 1.07 | 1.10 | 26,269 | 42 | 24,075 |
| 22/07/2008 | 1.09 | 1.07 | 1.08 | 11,369 | 17 | 10,530 |
| 21/07/2008 | 1.08 | 1.06 | 1.08 | 9,905 | 24 | 9,260 |
| 20/07/2008 | 1.09 | 1.05 | 1.09 | 5,272 | 9 | 4,960 |
| 17/07/2008 | 1.08 | 1.05 | 1.05 | 26,384 | 37 | 24,985 |
| 16/07/2008 | 1.08 | 1.05 | 1.08 | 27,214 | 42 | 25,608 |
| 15/07/2008 | 1.09 | 1.07 | 1.07 | 20,836 | 29 | 19,290 |
| 14/07/2008 | 1.10 | 1.08 | 1.08 | 50,602 | 50 | 46,638 |
| 13/07/2008 | 1.12 | 1.09 | 1.12 | 29,851 | 40 | 27,140 |
| 10/07/2008 | 1.09 | 1.07 | 1.09 | 42,098 | 49 | 39,210 |