FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 1.04 | 1.03 | 1.03 | 33,653 | 12 | 32,630 |
| 02/09/2008 | 1.05 | 1.04 | 1.04 | 741 | 2 | 710 |
| 01/09/2008 | 1.05 | 1.03 | 1.05 | 10,749 | 18 | 10,380 |
| 31/08/2008 | 1.05 | 1.04 | 1.05 | 6,954 | 9 | 6,660 |
| 28/08/2008 | 1.06 | 1.03 | 1.05 | 26,258 | 29 | 25,085 |
| 27/08/2008 | 1.06 | 1.04 | 1.05 | 21,505 | 16 | 20,500 |
| 26/08/2008 | 1.07 | 1.03 | 1.07 | 15,864 | 15 | 15,200 |
| 25/08/2008 | 1.09 | 1.06 | 1.07 | 8,298 | 27 | 7,756 |
| 24/08/2008 | 1.10 | 1.02 | 1.09 | 175,833 | 152 | 164,376 |
| 21/08/2008 | 1.08 | 0.98 | 1.07 | 41,128 | 86 | 39,961 |
| 20/08/2008 | 1.03 | 1.00 | 1.03 | 14,342 | 27 | 14,200 |
| 19/08/2008 | 1.05 | 1.03 | 1.04 | 10,171 | 12 | 9,835 |
| 18/08/2008 | 1.04 | 1.00 | 1.04 | 10,078 | 14 | 9,790 |
| 17/08/2008 | 1.06 | 1.04 | 1.05 | 1,817 | 10 | 1,740 |
| 14/08/2008 | 1.06 | 1.05 | 1.06 | 7,305 | 15 | 6,956 |
| 13/08/2008 | 1.07 | 1.05 | 1.06 | 5,249 | 15 | 4,959 |
| 12/08/2008 | 1.08 | 1.05 | 1.08 | 7,641 | 19 | 7,180 |
| 11/08/2008 | 1.07 | 1.05 | 1.07 | 12,506 | 31 | 11,870 |
| 10/08/2008 | 1.07 | 1.06 | 1.07 | 9,708 | 19 | 9,140 |
| 07/08/2008 | 1.08 | 1.06 | 1.07 | 1,727 | 11 | 1,625 |