Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2009 0.94 0.93 0.93 4,000 5 4,300
14/01/2009 0.94 0.93 0.94 93 2 100
13/01/2009 0.94 0.94 0.94 244 2 260
12/01/2009 0.95 0.94 0.95 30,356 20 32,050
11/01/2009 0.95 0.93 0.95 25,719 11 27,650
08/01/2009 0.95 0.92 0.95 26,483 18 28,750
07/01/2009 0.96 0.93 0.96 20,596 19 22,017
06/01/2009 0.97 0.94 0.95 41,704 31 43,900
05/01/2009 0.99 0.96 0.99 30,073 16 30,800
04/01/2009 0.98 0.98 0.98 29,655 5 30,260
30/12/2008 0.99 0.96 0.99 44,694 39 45,696
28/12/2008 0.99 0.96 0.98 13,100 24 13,410
24/12/2008 0.99 0.93 0.98 155,689 50 161,917
23/12/2008 0.97 0.96 0.97 34,078 21 35,400
22/12/2008 1.00 0.97 1.00 26,146 21 26,470
21/12/2008 1.03 0.99 1.02 47,242 97 46,575
18/12/2008 1.02 0.98 1.00 43,043 21 43,440
17/12/2008 1.00 0.96 0.99 65,117 42 65,800
16/12/2008 0.99 0.96 0.99 598 4 620
15/12/2008 1.01 1.01 1.01 101 1 100
Download Table