Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2009	0.87	0.86	0.86	6,547	17	7,595
14/04/2009	0.87	0.87	0.87	1,305	3	1,500
13/04/2009	0.87	0.87	0.87	49,677	14	57,100
12/04/2009	0.88	0.87	0.87	22,848	20	26,250
09/04/2009	0.88	0.87	0.87	8,056	19	9,260
08/04/2009	0.88	0.86	0.87	2,840	10	3,272
07/04/2009	0.88	0.86	0.87	29,171	12	33,510
05/04/2009	0.88	0.87	0.87	20,590	24	23,665
02/04/2009	0.88	0.87	0.87	3,525	10	4,050
01/04/2009	0.87	0.86	0.86	5,555	7	6,450
31/03/2009	0.87	0.86	0.86	12,473	16	14,457
30/03/2009	0.88	0.86	0.88	1,476	7	1,705
29/03/2009	0.88	0.87	0.88	14,551	26	16,708
26/03/2009	0.90	0.86	0.89	27,213	41	31,040
25/03/2009	0.90	0.88	0.88	5,792	9	6,500
24/03/2009	0.89	0.87	0.88	3,657	9	4,150
23/03/2009	0.89	0.88	0.89	16,704	10	18,771
22/03/2009	0.90	0.87	0.90	4,295	10	4,829
19/03/2009	0.88	0.87	0.88	19,056	25	21,730
18/03/2009	0.88	0.87	0.88	24,495	25	28,155

Download Table