Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2009 1.06 1.02 1.04 189,614 117 182,869
13/05/2009 1.12 1.07 1.07 196,713 115 178,816
12/05/2009 1.11 1.03 1.11 781,000 345 730,534
11/05/2009 1.10 1.02 1.07 386,532 257 359,379
10/05/2009 1.05 1.00 1.05 633,365 289 608,834
07/05/2009 1.02 0.96 1.00 232,907 112 234,218
06/05/2009 1.01 0.95 0.99 406,556 243 413,098
05/05/2009 0.99 0.97 0.97 51,230 42 52,527
04/05/2009 0.98 0.95 0.98 78,861 35 81,780
03/05/2009 0.96 0.93 0.95 112,425 29 118,625
30/04/2009 1.00 0.92 0.97 144,258 48 150,230
29/04/2009 0.96 0.91 0.96 99,789 48 105,720
28/04/2009 0.92 0.88 0.92 140,304 50 153,027
27/04/2009 0.88 0.85 0.88 1,960 13 2,280
26/04/2009 0.89 0.86 0.87 7,603 24 8,620
23/04/2009 0.87 0.84 0.85 45,738 44 53,640
22/04/2009 0.88 0.87 0.87 5,225 6 6,000
21/04/2009 0.93 0.89 0.89 9,162 15 10,250
20/04/2009 0.94 0.88 0.93 64,819 69 69,243
19/04/2009 0.90 0.87 0.90 38,646 48 43,151
Download Table