Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2009 0.89 0.87 0.89 14,371 23 16,340
12/07/2009 0.89 0.87 0.89 17,565 26 20,001
09/07/2009 0.87 0.86 0.87 2,998 8 3,482
08/07/2009 0.91 0.87 0.88 100,969 41 115,450
07/07/2009 0.89 0.88 0.88 6,336 9 7,120
06/07/2009 0.89 0.89 0.89 141,878 24 159,414
05/07/2009 0.92 0.88 0.92 18,404 9 20,870
02/07/2009 0.92 0.89 0.92 95,912 32 106,957
01/07/2009 0.90 0.88 0.89 16,950 23 19,207
30/06/2009 0.91 0.88 0.91 91,460 9 100,512
29/06/2009 0.93 0.88 0.91 277,993 46 311,577
28/06/2009 0.91 0.89 0.90 79,478 43 88,372
25/06/2009 0.93 0.91 0.92 73,427 42 80,624
24/06/2009 0.96 0.95 0.95 107,605 52 113,231
23/06/2009 1.02 0.95 0.99 232,955 107 238,880
22/06/2009 1.02 0.97 1.00 283,780 152 285,160
21/06/2009 1.00 0.98 1.00 9,624 17 9,710
18/06/2009 1.02 0.98 0.99 87,981 60 89,003
17/06/2009 1.04 1.00 1.03 169,823 23 167,860
16/06/2009 1.06 0.99 1.00 339,445 154 332,071
Download Table