Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2009	0.88	0.86	0.88	2,311	8	2,660
16/03/2009	0.88	0.87	0.87	7,394	9	8,470
15/03/2009	0.88	0.88	0.88	1,390	5	1,580
12/03/2009	0.87	0.86	0.87	7,936	12	9,160
11/03/2009	0.90	0.86	0.88	70,761	53	80,872
10/03/2009	0.88	0.86	0.88	6,541	9	7,519
08/03/2009	0.89	0.86	0.88	43,741	42	49,741
05/03/2009	0.89	0.85	0.88	10,957	29	12,660
04/03/2009	0.89	0.86	0.88	13,955	32	16,099
03/03/2009	0.92	0.89	0.89	16,414	21	18,356
02/03/2009	0.93	0.87	0.93	167,228	95	182,907
01/03/2009	0.90	0.87	0.90	20,144	9	22,410
26/02/2009	0.90	0.85	0.90	111,346	90	124,830
25/02/2009	0.86	0.83	0.86	6,908	18	8,230
24/02/2009	0.86	0.84	0.84	21,668	43	25,750
23/02/2009	0.93	0.86	0.88	31,359	63	36,170
22/02/2009	0.90	0.84	0.90	112,410	139	127,840
19/02/2009	0.88	0.86	0.88	5,639	9	6,550
18/02/2009	0.87	0.86	0.86	27,415	15	31,875
17/02/2009	0.87	0.86	0.86	4,736	3	5,500

Download Table