FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 1.01 | 1.00 | 1.01 | 19,193 | 15 | 19,029 |
| 06/11/2008 | 1.07 | 1.03 | 1.03 | 21,448 | 61 | 20,688 |
| 05/11/2008 | 1.08 | 1.05 | 1.08 | 14,220 | 21 | 13,300 |
| 04/11/2008 | 1.11 | 1.05 | 1.08 | 78,901 | 86 | 72,876 |
| 03/11/2008 | 1.10 | 1.03 | 1.10 | 54,747 | 76 | 51,400 |
| 02/11/2008 | 1.06 | 1.02 | 1.06 | 62,590 | 48 | 59,471 |
| 30/10/2008 | 1.03 | 0.99 | 1.01 | 27,951 | 41 | 27,397 |
| 29/10/2008 | 0.99 | 0.94 | 0.99 | 33,079 | 47 | 33,870 |
| 28/10/2008 | 0.96 | 0.88 | 0.95 | 68,475 | 82 | 72,510 |
| 27/10/2008 | 0.92 | 0.92 | 0.92 | 2,760 | 6 | 3,000 |
| 23/10/2008 | 0.96 | 0.93 | 0.96 | 7,186 | 11 | 7,660 |
| 22/10/2008 | 0.98 | 0.93 | 0.97 | 5,605 | 16 | 6,014 |
| 21/10/2008 | 0.97 | 0.95 | 0.97 | 182 | 3 | 190 |
| 16/10/2008 | 0.98 | 0.94 | 0.98 | 190 | 2 | 200 |
| 15/10/2008 | 1.00 | 0.97 | 0.99 | 11,990 | 19 | 12,310 |
| 14/10/2008 | 1.02 | 1.00 | 1.02 | 29,617 | 35 | 29,240 |
| 13/10/2008 | 0.98 | 0.95 | 0.98 | 2,637 | 8 | 2,700 |
| 12/10/2008 | 0.98 | 0.93 | 0.95 | 15,975 | 25 | 16,640 |
| 09/10/2008 | 0.96 | 0.90 | 0.96 | 37,652 | 40 | 39,453 |
| 08/10/2008 | 0.94 | 0.92 | 0.92 | 36,731 | 40 | 39,650 |