Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2017	0.63	0.63	0.63	63	1	100
28/05/2017	0.64	0.64	0.64	64	1	100
23/05/2017	0.64	0.63	0.64	1,971	8	3,125
18/05/2017	0.64	0.64	0.64	1,348	4	2,106
17/05/2017	0.64	0.63	0.64	851	11	1,334
16/05/2017	0.64	0.64	0.64	736	2	1,150
11/05/2017	0.65	0.64	0.65	256	5	400
10/05/2017	0.64	0.64	0.64	21,952	12	34,300
09/05/2017	0.65	0.65	0.65	325	3	500
08/05/2017	0.65	0.64	0.64	1,706	8	2,664
07/05/2017	0.64	0.64	0.64	96	1	150
04/05/2017	0.63	0.63	0.63	252	1	400
03/05/2017	0.63	0.63	0.63	1,040	5	1,650
02/05/2017	0.64	0.61	0.64	316	8	510
01/05/2017	0.64	0.64	0.64	128	1	200
27/04/2017	0.64	0.63	0.63	909	8	1,440
25/04/2017	0.65	0.64	0.65	1,030	9	1,600
24/04/2017	0.65	0.64	0.65	130	3	200
23/04/2017	0.65	0.63	0.64	1,489	14	2,350
20/04/2017	0.65	0.64	0.64	290	4	450

Download Table