Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2017 0.67 0.65 0.67 495 8 750
12/02/2017 0.66 0.66 0.66 2,013 5 3,050
09/02/2017 0.66 0.66 0.66 858 2 1,300
08/02/2017 0.67 0.65 0.66 7,145 27 10,854
06/02/2017 0.68 0.68 0.68 68 1 100
05/02/2017 0.67 0.67 0.67 4,121 21 6,150
02/02/2017 0.68 0.67 0.68 1,006 7 1,500
01/02/2017 0.68 0.68 0.68 1,326 1 1,950
31/01/2017 0.68 0.67 0.68 4,030 2 6,000
30/01/2017 0.68 0.67 0.68 103,574 18 154,550
29/01/2017 0.68 0.67 0.67 551 6 817
26/01/2017 0.69 0.69 0.69 138 1 200
25/01/2017 0.68 0.65 0.68 8,060 26 12,034
24/01/2017 0.66 0.65 0.65 10,435 23 15,917
23/01/2017 0.67 0.66 0.67 5,692 22 8,618
22/01/2017 0.68 0.67 0.68 4,557 22 6,791
19/01/2017 0.69 0.68 0.68 1,708 13 2,510
18/01/2017 0.70 0.68 0.69 122,327 141 179,308
17/01/2017 0.69 0.68 0.69 50,535 96 74,234
16/01/2017 0.68 0.68 0.68 2,108 6 3,100
Download Table