Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.68 0.67 0.67 1,243 4 1,850
12/01/2017 0.69 0.67 0.68 18,789 27 27,850
11/01/2017 0.69 0.69 0.69 414 1 600
10/01/2017 0.69 0.69 0.69 69 1 100
09/01/2017 0.69 0.67 0.67 977 6 1,450
08/01/2017 0.68 0.68 0.68 408 4 600
05/01/2017 0.69 0.68 0.68 81,741 24 120,200
04/01/2017 0.69 0.68 0.69 56,786 32 82,985
03/01/2017 0.69 0.67 0.68 1,816 16 2,678
02/01/2017 0.73 0.68 0.68 15,692 38 22,800
29/12/2016 0.68 0.67 0.68 21,492 8 32,042
28/12/2016 0.68 0.68 0.68 68 1 100
27/12/2016 0.67 0.67 0.67 67 1 100
22/12/2016 0.68 0.67 0.68 1,049 4 1,550
15/12/2016 0.68 0.68 0.68 14,210 9 20,897
14/12/2016 0.67 0.65 0.67 3,506 13 5,327
13/12/2016 0.68 0.66 0.68 2,514 11 3,804
11/12/2016 0.66 0.66 0.66 3,083 4 4,671
08/12/2016 0.68 0.68 0.68 34 1 50
07/12/2016 0.68 0.67 0.67 1,361 3 2,016
Download Table