Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.76 0.73 0.76 26,863 35 36,635
18/08/2016 0.76 0.74 0.76 1,428 6 1,900
17/08/2016 0.77 0.74 0.77 415 6 550
15/08/2016 0.76 0.75 0.76 988 10 1,314
14/08/2016 0.76 0.74 0.76 3,785 23 5,100
11/08/2016 0.77 0.76 0.77 200 3 261
10/08/2016 0.76 0.75 0.75 9,015 23 11,900
09/08/2016 0.77 0.75 0.77 5,133 14 6,839
08/08/2016 0.77 0.76 0.77 2,323 20 3,050
07/08/2016 0.80 0.76 0.80 12,550 21 16,244
03/08/2016 0.79 0.77 0.79 11,467 28 14,668
02/08/2016 0.77 0.75 0.77 4,409 19 5,860
01/08/2016 0.77 0.76 0.77 13,736 34 18,072
31/07/2016 0.77 0.77 0.77 21,560 3 28,000
28/07/2016 0.78 0.76 0.78 1,392 2 1,830
26/07/2016 0.78 0.76 0.78 1,256 8 1,632
25/07/2016 0.78 0.77 0.78 7,242 12 9,400
24/07/2016 0.78 0.76 0.78 158 2 206
21/07/2016 0.79 0.77 0.79 470 3 607
20/07/2016 0.79 0.77 0.78 271 6 350
Download Table