Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2016 0.80 0.80 0.80 1,600 1 2,000
03/05/2016 0.82 0.79 0.80 21,959 70 27,043
02/05/2016 0.83 0.77 0.80 8,706 25 11,145
27/04/2016 0.83 0.80 0.82 534 5 650
26/04/2016 0.84 0.80 0.83 19,690 23 23,900
25/04/2016 0.85 0.82 0.84 30,302 29 36,055
24/04/2016 0.84 0.83 0.84 1,704 3 2,050
21/04/2016 0.83 0.78 0.81 29,640 51 36,485
20/04/2016 0.84 0.79 0.81 46,293 60 57,089
19/04/2016 0.79 0.73 0.79 136,231 38 182,086
18/04/2016 0.77 0.73 0.74 135,826 18 183,024
17/04/2016 0.75 0.73 0.74 19,088 14 25,793
14/04/2016 0.76 0.74 0.75 5,211 13 6,948
13/04/2016 0.76 0.75 0.76 103,291 5 135,912
12/04/2016 0.76 0.73 0.75 2,700 7 3,600
11/04/2016 0.77 0.74 0.74 7,691 10 10,196
10/04/2016 0.76 0.72 0.76 20,610 32 27,847
07/04/2016 0.72 0.72 0.72 4,080 9 5,667
06/04/2016 0.73 0.71 0.73 417 4 583
05/04/2016 0.72 0.72 0.72 705 5 979
Download Table