Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2016 0.77 0.77 0.77 336 2 437
18/07/2016 0.80 0.78 0.80 2,758 9 3,500
17/07/2016 0.78 0.76 0.78 1,867 5 2,450
14/07/2016 0.77 0.77 0.77 28,529 20 37,050
13/07/2016 0.80 0.78 0.80 21,494 23 27,244
11/07/2016 0.78 0.77 0.78 1,750 4 2,250
04/07/2016 0.79 0.77 0.79 1,013 7 1,300
29/06/2016 0.78 0.77 0.78 3,204 11 4,160
28/06/2016 0.77 0.75 0.75 380 5 500
27/06/2016 0.76 0.75 0.76 2,800 11 3,710
26/06/2016 0.79 0.78 0.79 16 2 20
23/06/2016 0.78 0.76 0.78 175 3 230
22/06/2016 0.78 0.76 0.78 13,992 14 18,410
21/06/2016 0.78 0.78 0.78 312 4 400
20/06/2016 0.79 0.76 0.76 11,123 11 14,266
19/06/2016 0.79 0.77 0.79 377 2 484
16/06/2016 0.79 0.76 0.79 2,327 8 3,050
15/06/2016 0.79 0.79 0.79 450 3 570
14/06/2016 0.78 0.75 0.78 18,999 31 24,803
13/06/2016 0.78 0.75 0.78 1,821 20 2,413
Download Table