Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2016 0.67 0.66 0.67 2,993 12 4,500
02/11/2016 0.67 0.67 0.67 1,675 7 2,500
01/11/2016 0.68 0.66 0.67 1,393 13 2,075
31/10/2016 0.69 0.67 0.67 3,895 7 5,713
27/10/2016 0.69 0.66 0.69 3,400 16 5,142
26/10/2016 0.67 0.66 0.67 464 4 700
25/10/2016 0.67 0.66 0.67 529 5 800
24/10/2016 0.68 0.67 0.68 3,318 6 4,950
20/10/2016 0.68 0.67 0.68 711 3 1,050
19/10/2016 0.69 0.68 0.68 546 3 800
18/10/2016 0.68 0.68 0.68 204 3 300
17/10/2016 0.69 0.68 0.69 4,333 11 6,310
16/10/2016 0.69 0.68 0.69 17,324 32 25,255
13/10/2016 0.71 0.69 0.69 29,560 45 42,600
12/10/2016 0.72 0.70 0.70 15,153 29 21,414
11/10/2016 0.72 0.72 0.72 11,304 6 15,700
09/10/2016 0.74 0.73 0.74 17,320 10 23,414
06/10/2016 0.74 0.71 0.74 24,389 32 34,236
05/10/2016 0.74 0.72 0.74 309 4 422
04/10/2016 0.74 0.71 0.73 13,143 27 18,048
Download Table