Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2016 0.78 0.77 0.78 545 5 700
08/06/2016 0.78 0.75 0.75 29,334 31 38,628
07/06/2016 0.76 0.75 0.75 2,452 16 3,243
06/06/2016 0.78 0.77 0.78 477 2 617
01/06/2016 0.78 0.75 0.78 1,056 5 1,357
31/05/2016 0.78 0.78 0.78 78 1 100
30/05/2016 0.78 0.76 0.76 9,046 13 11,797
26/05/2016 0.78 0.77 0.78 1,156 9 1,500
24/05/2016 0.79 0.78 0.78 3,434 5 4,400
23/05/2016 0.79 0.77 0.77 9,786 15 12,700
22/05/2016 0.80 0.77 0.79 13,153 25 16,813
19/05/2016 0.80 0.78 0.78 1,414 7 1,800
18/05/2016 0.78 0.78 0.78 42,682 2 54,721
16/05/2016 0.80 0.80 0.80 120 1 150
12/05/2016 0.79 0.78 0.79 2,826 13 3,600
11/05/2016 0.80 0.80 0.80 200 1 250
10/05/2016 0.81 0.80 0.80 6,386 20 7,950
09/05/2016 0.81 0.77 0.81 30,058 57 37,960
08/05/2016 0.81 0.79 0.81 1,281 6 1,611
05/05/2016 0.82 0.78 0.80 22,688 18 29,050
Download Table