Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2016	0.75	0.71	0.74	9,032	21	12,345
31/03/2016	0.75	0.72	0.75	28,319	4	39,300
30/03/2016	0.75	0.68	0.75	4,517	8	6,485
29/03/2016	0.74	0.73	0.73	383	3	522
28/03/2016	0.78	0.78	0.78	312	2	400
27/03/2016	0.83	0.83	0.83	208	2	250
05/11/2015	0.78	0.78	0.78	421	2	540
03/11/2015	0.80	0.77	0.78	5,440	17	6,955
01/11/2015	0.79	0.78	0.78	5,588	8	7,100
29/10/2015	0.80	0.76	0.78	19,009	28	24,255
28/10/2015	0.78	0.78	0.78	30,670	15	39,320
27/10/2015	0.79	0.78	0.78	2,147	6	2,750
26/10/2015	0.80	0.77	0.79	39,644	41	50,870
25/10/2015	0.78	0.75	0.78	7,666	13	9,880
22/10/2015	0.79	0.76	0.78	256,042	64	335,640
21/10/2015	0.76	0.75	0.76	11,743	27	15,520
20/10/2015	0.76	0.75	0.76	11,439	25	15,187
19/10/2015	0.76	0.73	0.75	12,686	23	17,120
18/10/2015	0.73	0.72	0.73	415	4	575
14/10/2015	0.74	0.72	0.74	7,390	5	10,260

Download Table