Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.75 0.74 0.74 378 2 510
11/06/2015 0.75 0.74 0.74 3,005 8 4,060
10/06/2015 0.75 0.74 0.75 378 2 510
09/06/2015 0.75 0.74 0.75 10,840 14 14,640
04/06/2015 0.75 0.75 0.75 8 1 10
03/06/2015 0.75 0.74 0.74 51 2 68
02/06/2015 0.74 0.74 0.74 333 4 450
01/06/2015 0.75 0.73 0.73 132 2 180
31/05/2015 0.74 0.73 0.74 2,281 26 3,110
28/05/2015 0.75 0.73 0.75 22,962 31 31,380
27/05/2015 0.75 0.73 0.74 221,350 17 299,118
26/05/2015 0.75 0.74 0.75 381 10 515
24/05/2015 0.76 0.73 0.76 18,064 15 24,550
21/05/2015 0.76 0.75 0.76 45 3 60
20/05/2015 0.76 0.75 0.76 10,316 21 13,710
19/05/2015 0.75 0.75 0.75 3,113 11 4,150
18/05/2015 0.76 0.74 0.74 32,979 11 44,558
17/05/2015 0.76 0.74 0.76 1,600 7 2,150
14/05/2015 0.76 0.74 0.76 22,835 20 30,775
13/05/2015 0.76 0.76 0.76 152 3 200
Download Table