Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2015	0.76	0.75	0.76	6,226	26	8,200
11/05/2015	0.78	0.74	0.76	49,732	44	67,150
03/05/2015	0.80	0.80	0.80	120	1	150
29/04/2015	0.80	0.78	0.78	19,401	6	24,850
28/04/2015	0.80	0.77	0.80	129,808	19	168,370
26/04/2015	0.82	0.80	0.81	5,095	7	6,300
23/04/2015	0.82	0.79	0.81	44,319	51	55,310
22/04/2015	0.79	0.76	0.79	40,317	56	51,480
21/04/2015	0.76	0.72	0.76	38,531	57	52,090
19/04/2015	0.73	0.72	0.73	362	3	500
16/04/2015	0.72	0.70	0.72	178	2	250
15/04/2015	0.73	0.70	0.73	1,529	8	2,165
14/04/2015	0.72	0.70	0.72	13,553	17	19,300
13/04/2015	0.71	0.70	0.70	1,405	4	2,000
12/04/2015	0.71	0.70	0.71	1,683	5	2,400
09/04/2015	0.72	0.70	0.72	4,109	8	5,800
08/04/2015	0.73	0.71	0.73	860	4	1,200
06/04/2015	0.73	0.70	0.70	6,561	13	9,200
05/04/2015	0.72	0.71	0.71	3,100	9	4,324
02/04/2015	0.73	0.71	0.71	5,963	12	8,350

Download Table