Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2015	0.80	0.79	0.80	5,360	6	6,760
16/02/2015	0.80	0.79	0.79	5,621	14	7,050
12/02/2015	0.80	0.79	0.79	34,030	14	42,550
11/02/2015	0.80	0.80	0.80	8,000	5	10,000
10/02/2015	0.82	0.81	0.82	982	5	1,200
09/02/2015	0.82	0.82	0.82	820	1	1,000
08/02/2015	0.85	0.81	0.81	20,416	24	24,650
05/02/2015	0.82	0.80	0.82	8,550	26	10,623
04/02/2015	0.80	0.78	0.80	5,685	26	7,200
03/02/2015	0.82	0.79	0.80	4,363	17	5,500
02/02/2015	0.82	0.80	0.82	5,298	13	6,550
01/02/2015	0.84	0.80	0.81	13,484	30	16,602
29/01/2015	0.85	0.80	0.83	194,217	121	237,761
28/01/2015	0.85	0.80	0.83	22,248	32	27,050
27/01/2015	0.81	0.80	0.81	90,840	57	112,259
26/01/2015	0.78	0.77	0.78	24,415	28	31,350
25/01/2015	0.75	0.72	0.75	30,793	26	41,559
22/01/2015	0.73	0.73	0.73	730	2	1,000
21/01/2015	0.73	0.72	0.72	144,378	3	200,524
19/01/2015	0.74	0.72	0.72	2,508	7	3,465

Download Table