Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 0.68 0.68 0.68 340 2 500
15/10/2014 0.69 0.69 0.69 69 1 100
14/10/2014 0.68 0.68 0.68 4,436 5 6,524
13/10/2014 0.69 0.68 0.69 10,981 21 16,037
12/10/2014 0.68 0.68 0.68 3,570 14 5,250
09/10/2014 0.68 0.68 0.68 1,360 6 2,000
08/10/2014 0.69 0.68 0.68 324 3 470
02/10/2014 0.69 0.67 0.69 1,454 5 2,150
01/10/2014 0.68 0.68 0.68 10,608 9 15,600
29/09/2014 0.68 0.67 0.68 990 4 1,460
28/09/2014 0.68 0.67 0.67 1,575 8 2,350
25/09/2014 0.70 0.68 0.69 6,995 14 10,195
24/09/2014 0.69 0.68 0.69 2,959 11 4,350
23/09/2014 0.68 0.68 0.68 680 1 1,000
22/09/2014 0.68 0.67 0.68 2,262 4 3,347
21/09/2014 0.68 0.67 0.67 1,719 4 2,550
18/09/2014 0.68 0.67 0.67 1,007 6 1,500
17/09/2014 0.67 0.67 0.67 173 1 258
16/09/2014 0.69 0.67 0.68 596 7 877
15/09/2014 0.69 0.68 0.69 4,512 16 6,622
Download Table