Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2014 0.69 0.69 0.69 14 1 20
05/08/2014 0.69 0.67 0.67 381 6 566
04/08/2014 0.69 0.66 0.69 2,604 11 3,840
03/08/2014 0.68 0.67 0.68 1,650 9 2,460
27/07/2014 0.67 0.67 0.67 1,340 3 2,000
23/07/2014 0.66 0.66 0.66 46 2 70
17/07/2014 0.68 0.68 0.68 7 1 10
16/07/2014 0.67 0.67 0.67 643 4 960
15/07/2014 0.68 0.67 0.67 2,854 11 4,260
13/07/2014 0.67 0.67 0.67 67 1 100
10/07/2014 0.66 0.66 0.66 1,993 7 3,019
09/07/2014 0.67 0.66 0.67 667 3 1,010
08/07/2014 0.67 0.67 0.67 67 1 100
06/07/2014 0.68 0.67 0.68 303 4 450
03/07/2014 0.67 0.67 0.67 342 3 510
01/07/2014 0.68 0.66 0.68 6,634 3 10,050
30/06/2014 0.68 0.68 0.68 918 2 1,350
29/06/2014 0.66 0.66 0.66 2,178 5 3,300
23/06/2014 0.69 0.66 0.69 13,403 11 20,300
19/06/2014 0.69 0.69 0.69 207 3 300
Download Table