Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2014 0.68 0.67 0.67 3,464 6 5,162
16/02/2014 0.68 0.68 0.68 984 6 1,447
13/02/2014 0.69 0.68 0.69 8,590 16 12,521
12/02/2014 0.70 0.67 0.68 1,730 11 2,516
10/02/2014 0.69 0.67 0.67 20,612 30 30,038
09/02/2014 0.70 0.68 0.69 14,444 39 20,700
06/02/2014 0.67 0.67 0.67 938 2 1,400
05/02/2014 0.67 0.67 0.67 1,105 2 1,649
04/02/2014 0.67 0.66 0.67 2,047 8 3,100
03/02/2014 0.67 0.67 0.67 235 2 351
02/02/2014 0.69 0.68 0.69 22,502 12 33,090
30/01/2014 0.68 0.67 0.67 4,211 3 6,200
29/01/2014 0.67 0.67 0.67 911 5 1,360
28/01/2014 0.69 0.67 0.68 474 3 691
26/01/2014 0.69 0.68 0.68 7,540 6 11,000
23/01/2014 0.70 0.69 0.69 9,679 12 13,999
22/01/2014 0.69 0.68 0.69 11,578 18 16,800
21/01/2014 0.68 0.68 0.68 5,953 3 8,755
20/01/2014 0.69 0.68 0.68 5,490 16 8,000
19/01/2014 0.69 0.67 0.69 7,726 23 11,450
Download Table