Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.66 0.65 0.65 1,702 6 2,600
11/12/2013 0.66 0.65 0.65 2,571 7 3,948
10/12/2013 0.67 0.66 0.66 8,246 17 12,490
09/12/2013 0.66 0.65 0.66 9,036 20 13,751
08/12/2013 0.68 0.66 0.66 8,116 18 12,150
05/12/2013 0.66 0.66 0.66 48,398 46 73,330
04/12/2013 0.68 0.67 0.67 34,802 30 51,940
03/12/2013 0.70 0.66 0.67 67,770 60 100,260
02/12/2013 0.69 0.67 0.69 83,201 101 120,985
01/12/2013 0.66 0.64 0.66 70,014 88 106,599
28/11/2013 0.64 0.63 0.63 7,549 19 11,900
27/11/2013 0.64 0.63 0.63 21,483 30 34,050
26/11/2013 0.64 0.61 0.64 184,203 60 298,857
25/11/2013 0.62 0.60 0.61 20,014 28 33,300
24/11/2013 0.62 0.60 0.61 5,381 23 8,901
21/11/2013 0.61 0.60 0.60 24,122 56 40,142
20/11/2013 0.64 0.62 0.62 6,297 23 10,050
19/11/2013 0.64 0.63 0.64 316 2 500
18/11/2013 0.64 0.62 0.63 10,851 18 17,325
17/11/2013 0.66 0.62 0.62 24,614 56 38,775
Download Table