Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2013	0.55	0.51	0.55	224,819	73	430,470
06/10/2013	0.55	0.53	0.53	25,679	23	47,900
03/10/2013	0.55	0.55	0.55	25,933	34	47,150
02/10/2013	0.59	0.57	0.57	12,787	20	22,313
01/10/2013	0.61	0.59	0.59	5,148	21	8,720
29/09/2013	0.60	0.60	0.60	180	1	300
26/09/2013	0.60	0.60	0.60	360	4	600
25/09/2013	0.62	0.60	0.62	246	4	400
24/09/2013	0.62	0.61	0.62	519	4	850
23/09/2013	0.60	0.60	0.60	120	1	200
22/09/2013	0.60	0.59	0.59	3,111	17	5,230
19/09/2013	0.62	0.60	0.61	2,854	15	4,730
18/09/2013	0.61	0.58	0.60	2,036	7	3,459
17/09/2013	0.61	0.59	0.61	2,532	15	4,250
16/09/2013	0.62	0.60	0.60	56,746	31	94,500
15/09/2013	0.63	0.62	0.63	313	4	500
12/09/2013	0.65	0.62	0.62	54,344	24	87,387
10/09/2013	0.65	0.65	0.65	1,659	4	2,553
09/09/2013	0.66	0.66	0.66	15,774	10	23,900
08/09/2013	0.69	0.69	0.69	8,366	8	12,124

Download Table