Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	0.83	0.83	0.83	1,029	10	1,240
31/03/2013	0.87	0.82	0.87	3,352	10	3,900
28/03/2013	0.84	0.84	0.84	1,323	4	1,575
27/03/2013	0.84	0.84	0.84	29	1	35
26/03/2013	0.84	0.83	0.84	640	3	764
25/03/2013	0.81	0.81	0.81	1,149	8	1,419
21/03/2013	0.85	0.85	0.85	161	1	189
20/03/2013	0.82	0.81	0.81	1,001	2	1,222
18/03/2013	0.85	0.85	0.85	34	1	40
17/03/2013	0.85	0.85	0.85	18	1	21
13/03/2013	0.85	0.82	0.82	599	6	715
12/03/2013	0.81	0.81	0.81	331	3	409
11/03/2013	0.82	0.82	0.82	246	1	300
10/03/2013	0.82	0.82	0.82	205	1	250
07/03/2013	0.82	0.82	0.82	820	2	1,000
05/03/2013	0.82	0.82	0.82	20,032	24	24,429
04/03/2013	0.82	0.82	0.82	2,108	6	2,571
03/03/2013	0.85	0.82	0.85	5,507	21	6,715
28/02/2013	0.82	0.82	0.82	410	3	500
27/02/2013	0.82	0.82	0.82	574	5	700

Download Table