Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2013	0.88	0.88	0.88	994	3	1,130
27/12/2012	0.85	0.85	0.85	221	3	260
20/12/2012	0.89	0.85	0.85	231	3	270
19/12/2012	0.87	0.87	0.87	17	1	20
16/12/2012	0.89	0.89	0.89	4	1	5
11/12/2012	0.89	0.89	0.89	1,072	3	1,205
10/12/2012	0.89	0.89	0.89	890	2	1,000
09/12/2012	0.89	0.86	0.89	242	3	280
05/12/2012	0.90	0.90	0.90	36	1	40
03/12/2012	0.91	0.89	0.90	25,186	20	28,001
02/12/2012	0.91	0.91	0.91	182	1	200
28/11/2012	0.92	0.92	0.92	478	2	520
26/11/2012	0.92	0.92	0.92	239	1	260
18/11/2012	0.91	0.91	0.91	346	2	380
13/11/2012	0.93	0.91	0.91	5,841	9	6,325
01/11/2012	0.92	0.90	0.92	1,346	6	1,493
16/10/2012	0.90	0.90	0.90	18,036	4	20,040
09/10/2012	0.89	0.89	0.89	53	1	60
08/10/2012	0.93	0.93	0.93	5	1	5
07/10/2012	0.89	0.89	0.89	231	1	260

Download Table