Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2012 0.99 0.95 0.98 116,564 7 118,970
15/04/2012 0.99 0.99 0.99 25,245 8 25,500
12/04/2012 0.99 0.99 0.99 99 2 100
11/04/2012 0.98 0.95 0.95 12,316 8 12,600
10/04/2012 0.98 0.97 0.98 243 2 250
09/04/2012 0.98 0.97 0.97 30,661 3 31,300
08/04/2012 0.98 0.97 0.98 7,248 4 7,420
05/04/2012 0.98 0.98 0.98 4,900 10 5,000
04/04/2012 0.98 0.98 0.98 129,961 8 132,613
03/04/2012 0.97 0.94 0.97 119,371 33 123,243
02/04/2012 0.93 0.91 0.93 911 2 1,001
01/04/2012 0.94 0.92 0.93 8,552 8 9,220
29/03/2012 0.94 0.92 0.93 4,417 5 4,760
28/03/2012 0.95 0.92 0.95 3,221 4 3,501
27/03/2012 0.94 0.92 0.94 57,872 9 61,600
26/03/2012 0.97 0.93 0.93 26,371 15 27,940
25/03/2012 0.97 0.96 0.96 34,164 19 35,400
22/03/2012 0.96 0.93 0.96 82,716 48 87,283
21/03/2012 0.94 0.92 0.94 986 6 1,064
20/03/2012 0.92 0.90 0.90 1,697 8 1,845
Download Table