Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2012 0.81 0.78 0.81 781 2 1,001
09/02/2012 0.82 0.82 0.82 1 1 1
08/02/2012 0.80 0.79 0.80 1,751 5 2,200
07/02/2012 0.82 0.81 0.82 568 2 699
06/02/2012 0.81 0.81 0.81 153 1 189
02/02/2012 0.83 0.80 0.83 1,302 5 1,612
01/02/2012 0.84 0.84 0.84 5,426 7 6,460
31/01/2012 0.84 0.83 0.84 167 2 200
30/01/2012 0.84 0.84 0.84 84,000 1 100,000
29/01/2012 0.86 0.85 0.85 643 5 750
26/01/2012 0.85 0.84 0.84 49,174 19 58,540
25/01/2012 0.82 0.81 0.81 1,621 3 1,989
24/01/2012 0.82 0.81 0.82 9,060 19 11,079
23/01/2012 0.79 0.79 0.79 2,789 10 3,530
22/01/2012 0.76 0.75 0.76 19,049 21 25,070
19/01/2012 0.73 0.70 0.73 16,368 37 22,775
18/01/2012 0.72 0.70 0.70 47,121 53 67,302
17/01/2012 0.70 0.69 0.70 173 3 251
16/01/2012 0.70 0.69 0.70 56 3 81
15/01/2012 0.70 0.69 0.70 49 3 71
Download Table