Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2011	0.79	0.78	0.78	2,530	5	3,218
16/06/2011	0.80	0.80	0.80	760	3	950
15/06/2011	0.81	0.79	0.81	411	2	520
14/06/2011	0.80	0.78	0.80	2,652	9	3,360
05/06/2011	0.83	0.82	0.82	2,014	6	2,455
02/06/2011	0.83	0.78	0.83	958	5	1,209
31/05/2011	0.82	0.80	0.82	161	2	200
30/05/2011	0.82	0.79	0.82	555	4	700
23/05/2011	0.83	0.83	0.83	415	1	500
19/05/2011	0.83	0.82	0.83	247	2	300
17/05/2011	0.83	0.77	0.82	1,296	8	1,630
16/05/2011	0.81	0.80	0.81	416	2	520
15/05/2011	0.80	0.80	0.80	264	2	330
12/05/2011	0.78	0.73	0.78	525	4	690
10/05/2011	0.75	0.75	0.75	173	1	230
08/05/2011	0.78	0.78	0.78	8	1	10
04/05/2011	0.76	0.76	0.76	1,642	6	2,160
03/05/2011	0.80	0.78	0.80	203	2	260
02/05/2011	0.81	0.78	0.78	6,992	5	8,660
27/04/2011	0.78	0.77	0.78	696	5	895

Download Table