Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	0.80	0.80	0.80	80	1	100
23/08/2011	0.79	0.76	0.79	1,381	2	1,815
18/08/2011	0.76	0.76	0.76	76	1	100
17/08/2011	0.80	0.79	0.80	1,800	5	2,250
16/08/2011	0.80	0.77	0.80	240	2	310
08/08/2011	0.77	0.77	0.77	200	1	260
04/08/2011	0.79	0.79	0.79	3,421	13	4,330
01/08/2011	0.76	0.76	0.76	395	3	520
27/07/2011	0.80	0.78	0.80	4,340	22	5,440
25/07/2011	0.77	0.74	0.77	3,057	20	4,050
24/07/2011	0.77	0.77	0.77	785	4	1,020
21/07/2011	0.77	0.77	0.77	1,170	4	1,520
20/07/2011	0.77	0.76	0.77	713	4	930
18/07/2011	0.77	0.77	0.77	1,001	4	1,300
12/07/2011	0.81	0.81	0.81	1,458	5	1,800
11/07/2011	0.82	0.80	0.81	4,856	10	6,010
07/07/2011	0.81	0.79	0.81	5,200	15	6,500
30/06/2011	0.78	0.78	0.78	312	1	400
29/06/2011	0.79	0.76	0.79	1,219	5	1,600
20/06/2011	0.81	0.80	0.80	4,281	3	5,350

Download Table