Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2012 0.93 0.92 0.92 1,232 5 1,329
18/03/2012 0.96 0.95 0.96 998 2 1,050
15/03/2012 0.96 0.94 0.96 3,859 9 4,070
14/03/2012 0.94 0.92 0.94 28,735 38 30,792
13/03/2012 0.91 0.90 0.90 1,828 5 2,020
12/03/2012 0.93 0.91 0.93 41,070 21 44,687
11/03/2012 0.91 0.87 0.90 36,276 23 40,310
06/03/2012 0.92 0.91 0.91 9,379 12 10,200
05/03/2012 0.89 0.89 0.89 14,279 16 16,044
04/03/2012 0.85 0.82 0.85 22,072 21 26,044
01/03/2012 0.81 0.79 0.81 82,433 25 101,806
28/02/2012 0.78 0.76 0.78 191 4 251
27/02/2012 0.78 0.77 0.77 429 2 550
26/02/2012 0.81 0.80 0.81 441 3 550
23/02/2012 0.81 0.80 0.81 241 2 300
20/02/2012 0.81 0.78 0.81 197 2 252
19/02/2012 0.78 0.78 0.78 39 1 50
16/02/2012 0.78 0.77 0.78 232 6 300
15/02/2012 0.75 0.75 0.75 375 2 500
14/02/2012 0.79 0.77 0.77 2,761 16 3,550
Download Table