Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2012 0.70 0.67 0.70 8,316 15 11,935
09/01/2012 0.69 0.67 0.69 169 4 251
08/01/2012 0.69 0.68 0.69 137 2 201
05/01/2012 0.70 0.68 0.70 296 5 430
04/01/2012 0.69 0.69 0.69 1 1 1
03/01/2012 0.67 0.67 0.67 134 2 200
02/01/2012 0.70 0.70 0.70 3,640 7 5,200
28/12/2011 0.70 0.70 0.70 1 1 1
27/12/2011 0.70 0.69 0.69 2,092 4 3,000
26/12/2011 0.69 0.67 0.69 1,044 9 1,540
15/12/2011 0.70 0.70 0.70 1,400 2 2,000
12/12/2011 0.70 0.67 0.70 379 3 553
07/12/2011 0.70 0.70 0.70 1,014 2 1,449
05/12/2011 0.70 0.70 0.70 350 1 500
29/11/2011 0.70 0.68 0.70 68,001 3 100,001
28/11/2011 0.70 0.69 0.70 69,035 2 100,050
23/11/2011 0.70 0.70 0.70 1,400 1 2,000
22/11/2011 0.71 0.70 0.70 193 3 276
21/11/2011 0.70 0.70 0.70 2,962 1 4,232
16/11/2011 0.72 0.70 0.72 14,214 5 20,305
Download Table