FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2012 | 0.93 | 0.90 | 0.93 | 325 | 2 | 359 |
| 17/07/2012 | 0.92 | 0.92 | 0.92 | 23 | 1 | 25 |
| 11/07/2012 | 0.95 | 0.88 | 0.95 | 1,603 | 8 | 1,821 |
| 10/07/2012 | 0.94 | 0.92 | 0.92 | 259 | 3 | 277 |
| 09/07/2012 | 0.95 | 0.91 | 0.95 | 428 | 3 | 470 |
| 03/07/2012 | 0.95 | 0.89 | 0.95 | 27 | 2 | 30 |
| 02/07/2012 | 0.93 | 0.93 | 0.93 | 1 | 1 | 1 |
| 01/07/2012 | 0.90 | 0.82 | 0.90 | 1,139 | 7 | 1,289 |
| 28/06/2012 | 0.86 | 0.86 | 0.86 | 50 | 2 | 58 |
| 25/06/2012 | 0.88 | 0.82 | 0.82 | 312 | 4 | 380 |
| 20/06/2012 | 0.85 | 0.85 | 0.85 | 9 | 1 | 10 |
| 19/06/2012 | 0.88 | 0.88 | 0.88 | 1,320 | 1 | 1,500 |
| 17/06/2012 | 0.93 | 0.92 | 0.92 | 3,655 | 14 | 3,957 |
| 14/06/2012 | 0.92 | 0.90 | 0.92 | 55 | 2 | 61 |
| 13/06/2012 | 0.92 | 0.90 | 0.92 | 361 | 2 | 401 |
| 11/06/2012 | 0.92 | 0.90 | 0.92 | 1,143 | 5 | 1,259 |
| 07/06/2012 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 06/06/2012 | 0.93 | 0.88 | 0.93 | 183 | 3 | 205 |
| 04/06/2012 | 0.91 | 0.89 | 0.90 | 9,214 | 13 | 10,260 |
| 28/05/2012 | 0.93 | 0.90 | 0.93 | 235 | 2 | 261 |