FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 0.76 | 0.73 | 0.76 | 228 | 2 | 310 |
| 16/05/2013 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
| 15/05/2013 | 0.73 | 0.73 | 0.73 | 3,030 | 13 | 4,150 |
| 14/05/2013 | 0.77 | 0.76 | 0.76 | 799 | 2 | 1,050 |
| 12/05/2013 | 0.77 | 0.76 | 0.76 | 3,383 | 9 | 4,445 |
| 08/05/2013 | 0.81 | 0.80 | 0.80 | 12,405 | 3 | 15,500 |
| 30/04/2013 | 0.78 | 0.78 | 0.78 | 152,100 | 1 | 195,000 |
| 25/04/2013 | 0.78 | 0.78 | 0.78 | 546,078 | 4 | 700,100 |
| 24/04/2013 | 0.76 | 0.75 | 0.75 | 9,385 | 6 | 12,500 |
| 22/04/2013 | 0.75 | 0.75 | 0.75 | 11,461 | 6 | 15,281 |
| 21/04/2013 | 0.76 | 0.76 | 0.76 | 1,124 | 1 | 1,479 |
| 18/04/2013 | 0.76 | 0.76 | 0.76 | 3,800 | 1 | 5,000 |
| 17/04/2013 | 0.79 | 0.78 | 0.78 | 2,224 | 3 | 2,840 |
| 15/04/2013 | 0.80 | 0.80 | 0.80 | 240 | 1 | 300 |
| 14/04/2013 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 10/04/2013 | 0.79 | 0.79 | 0.79 | 4,740 | 3 | 6,000 |
| 09/04/2013 | 0.82 | 0.80 | 0.80 | 5,620 | 9 | 7,000 |
| 08/04/2013 | 0.82 | 0.80 | 0.82 | 2,934 | 7 | 3,632 |
| 07/04/2013 | 0.82 | 0.80 | 0.80 | 95,847 | 48 | 117,325 |
| 04/04/2013 | 0.82 | 0.81 | 0.81 | 1,225 | 3 | 1,500 |