Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2013 0.63 0.61 0.63 21,996 60 35,457
13/11/2013 0.62 0.60 0.60 20,227 33 33,173
12/11/2013 0.61 0.60 0.61 8,489 23 13,917
11/11/2013 0.61 0.59 0.59 9,240 23 15,507
10/11/2013 0.60 0.58 0.60 26,405 54 44,700
06/11/2013 0.60 0.58 0.58 6,322 22 10,700
05/11/2013 0.61 0.59 0.60 38,305 69 64,730
04/11/2013 0.64 0.62 0.62 67,573 67 108,550
03/11/2013 0.68 0.65 0.65 37,158 70 56,860
31/10/2013 0.69 0.67 0.67 21,372 34 31,299
30/10/2013 0.69 0.67 0.67 63,882 66 94,950
29/10/2013 0.70 0.66 0.70 160,609 110 234,239
28/10/2013 0.70 0.66 0.67 316,287 162 466,611
27/10/2013 0.74 0.69 0.69 225,321 179 317,750
24/10/2013 0.73 0.71 0.72 125,858 120 175,001
23/10/2013 0.76 0.74 0.74 474,917 262 627,593
22/10/2013 0.73 0.72 0.73 93,470 60 128,552
21/10/2013 0.70 0.70 0.70 58,520 31 83,600
20/10/2013 0.67 0.66 0.67 167,034 136 249,583
13/10/2013 0.64 0.64 0.64 288,525 96 450,821
Download Table