Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2014	0.68	0.68	0.68	3,665	18	5,390
27/03/2014	0.69	0.67	0.69	243	2	360
26/03/2014	0.69	0.67	0.69	4,258	14	6,300
25/03/2014	0.69	0.68	0.69	184,961	2	272,000
18/03/2014	0.69	0.68	0.69	1,495	5	2,178
17/03/2014	0.69	0.68	0.69	409	3	601
13/03/2014	0.69	0.67	0.69	2,599	10	3,850
12/03/2014	0.69	0.69	0.69	104	2	150
10/03/2014	0.69	0.69	0.69	1,725	1	2,500
06/03/2014	0.70	0.69	0.70	128	3	185
05/03/2014	0.69	0.69	0.69	13,800	10	20,000
04/03/2014	0.69	0.69	0.69	69	1	100
03/03/2014	0.69	0.69	0.69	3,692	8	5,350
02/03/2014	0.69	0.69	0.69	207	1	300
27/02/2014	0.69	0.69	0.69	4,140	4	6,000
24/02/2014	0.71	0.70	0.71	119,428	5	170,607
23/02/2014	0.72	0.70	0.71	14,131	18	20,050
20/02/2014	0.71	0.69	0.70	31,532	35	45,350
19/02/2014	0.70	0.68	0.68	16,105	13	23,280
18/02/2014	0.69	0.67	0.68	20,446	25	30,178

Download Table