Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2014 0.67 0.67 0.67 2,486 7 3,710
11/05/2014 0.68 0.66 0.68 3,567 10 5,400
08/05/2014 0.67 0.66 0.67 2,476 11 3,750
06/05/2014 0.68 0.67 0.67 677 3 1,000
05/05/2014 0.69 0.66 0.69 234 2 350
29/04/2014 0.70 0.69 0.69 35,934 23 51,416
28/04/2014 0.69 0.69 0.69 3,449 2 4,999
27/04/2014 0.70 0.69 0.70 829 4 1,200
24/04/2014 0.70 0.68 0.70 2,131 8 3,065
22/04/2014 0.70 0.68 0.70 28,788 13 42,173
21/04/2014 0.68 0.68 0.68 177 1 260
16/04/2014 0.68 0.68 0.68 2,040 2 3,000
15/04/2014 0.69 0.68 0.69 3,632 5 5,334
14/04/2014 0.68 0.66 0.68 103 3 155
10/04/2014 0.68 0.68 0.68 68 1 100
07/04/2014 0.67 0.67 0.67 2,479 6 3,700
06/04/2014 0.69 0.68 0.69 68 2 100
03/04/2014 0.68 0.67 0.67 677 5 1,000
02/04/2014 0.68 0.68 0.68 1,700 4 2,500
01/04/2014 0.68 0.68 0.68 224 1 330
Download Table