Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.69 0.67 0.67 3,487 12 5,204
11/09/2014 0.68 0.67 0.67 3,803 14 5,600
10/09/2014 0.68 0.66 0.67 5,191 12 7,767
09/09/2014 0.68 0.66 0.68 832 4 1,260
07/09/2014 0.68 0.68 0.68 22 1 33
04/09/2014 0.69 0.68 0.69 972 6 1,430
03/09/2014 0.68 0.67 0.68 801 5 1,195
02/09/2014 0.67 0.67 0.67 268 2 400
01/09/2014 0.67 0.67 0.67 127 1 190
31/08/2014 0.68 0.66 0.67 172,267 22 260,980
27/08/2014 0.69 0.66 0.69 168,030 5 251,250
26/08/2014 0.69 0.66 0.69 6,617 7 10,025
25/08/2014 0.67 0.67 0.67 3,618 14 5,400
20/08/2014 0.70 0.69 0.70 242 2 350
19/08/2014 0.69 0.67 0.69 6,371 25 9,318
18/08/2014 0.67 0.66 0.66 13,643 4 20,364
17/08/2014 0.66 0.66 0.66 354 5 536
13/08/2014 0.68 0.68 0.68 75 2 110
11/08/2014 0.67 0.66 0.67 4,885 17 7,303
10/08/2014 0.69 0.67 0.67 475 2 696
Download Table