Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2014 0.71 0.70 0.71 1,121 6 1,600
25/11/2014 0.71 0.70 0.71 15,314 7 21,850
20/11/2014 0.71 0.71 0.71 107 1 150
18/11/2014 0.69 0.69 0.69 242 3 350
17/11/2014 0.69 0.69 0.69 268 1 389
16/11/2014 0.69 0.69 0.69 311 1 450
13/11/2014 0.70 0.70 0.70 1,085 5 1,550
09/11/2014 0.73 0.72 0.72 766 2 1,050
06/11/2014 0.70 0.70 0.70 700 1 1,000
05/11/2014 0.72 0.71 0.71 19,695 12 27,500
04/11/2014 0.73 0.71 0.72 17,054 31 23,745
03/11/2014 0.70 0.70 0.70 595 3 850
02/11/2014 0.70 0.70 0.70 3,860 7 5,514
30/10/2014 0.71 0.71 0.71 2,130 2 3,000
29/10/2014 0.71 0.69 0.71 196,486 5 284,751
28/10/2014 0.70 0.70 0.70 776,654 5 1,109,505
27/10/2014 0.70 0.69 0.70 744 3 1,077
26/10/2014 0.72 0.67 0.71 98,691 52 142,384
21/10/2014 0.69 0.69 0.69 138 2 200
20/10/2014 0.68 0.67 0.67 9,524 10 14,208
Download Table