Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.75 0.73 0.75 31,954 11 43,762
27/08/2015 0.74 0.73 0.74 613 10 838
26/08/2015 0.73 0.73 0.73 219 3 300
24/08/2015 0.74 0.72 0.74 7,274 6 10,100
23/08/2015 0.74 0.73 0.74 451 4 617
20/08/2015 0.74 0.72 0.74 8,278 9 11,440
19/08/2015 0.73 0.72 0.73 7,295 5 10,026
18/08/2015 0.74 0.73 0.73 12,426 17 17,008
17/08/2015 0.76 0.73 0.76 4,118 8 5,630
13/08/2015 0.76 0.75 0.76 188 2 250
12/08/2015 0.73 0.73 0.73 190 1 260
11/08/2015 0.76 0.76 0.76 8 1 10
10/08/2015 0.76 0.74 0.74 341 6 460
09/08/2015 0.76 0.74 0.76 6,634 13 8,950
06/08/2015 0.74 0.73 0.74 3,345 5 4,582
05/08/2015 0.74 0.73 0.74 3,778 9 5,173
04/08/2015 0.75 0.73 0.74 551 10 745
03/08/2015 0.75 0.73 0.73 7,430 13 10,177
02/08/2015 0.76 0.75 0.75 1,095 6 1,460
30/07/2015 0.75 0.73 0.74 1,150 7 1,541
Download Table