Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.71 0.71 0.71 2,130 8 3,000
29/09/2016 0.71 0.71 0.71 202 1 284
28/09/2016 0.73 0.71 0.72 6,880 11 9,591
25/09/2016 0.75 0.72 0.75 10,208 17 13,991
21/09/2016 0.74 0.73 0.74 5,572 5 7,631
19/09/2016 0.75 0.73 0.73 1,556 11 2,110
18/09/2016 0.73 0.73 0.73 146 3 200
08/09/2016 0.73 0.71 0.73 4,989 17 6,983
07/09/2016 0.73 0.72 0.73 937 7 1,300
06/09/2016 0.73 0.71 0.73 927 5 1,300
05/09/2016 0.73 0.72 0.73 218 2 300
04/09/2016 0.73 0.72 0.72 29,306 4 40,700
01/09/2016 0.74 0.72 0.74 8,202 12 11,172
30/08/2016 0.73 0.72 0.73 2,775 18 3,850
29/08/2016 0.75 0.71 0.73 29,591 46 40,250
28/08/2016 0.74 0.71 0.74 11,450 13 16,113
25/08/2016 0.76 0.72 0.74 20,448 72 27,971
24/08/2016 0.73 0.71 0.71 5,126 24 7,100
23/08/2016 0.75 0.73 0.75 11,164 30 15,193
22/08/2016 0.74 0.74 0.74 185 1 250
Download Table