Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.52	0.48	0.52	18,292	44	37,549
31/01/2011	0.50	0.49	0.50	22,390	3	45,667
30/01/2011	0.50	0.50	0.50	50	1	100
27/01/2011	0.51	0.50	0.51	3,191	10	6,299
26/01/2011	0.51	0.49	0.49	2,166	9	4,340
25/01/2011	0.51	0.50	0.51	6,013	16	11,860
24/01/2011	0.51	0.49	0.51	830	8	1,635
23/01/2011	0.52	0.49	0.49	2,296	16	4,641
20/01/2011	0.51	0.50	0.51	20,030	3	40,060
19/01/2011	0.51	0.50	0.51	989	16	1,945
18/01/2011	0.52	0.50	0.52	605	5	1,189
17/01/2011	0.51	0.51	0.51	5	1	10
16/01/2011	0.51	0.50	0.51	500	4	1,000
13/01/2011	0.50	0.50	0.50	1,003	4	2,005
12/01/2011	0.51	0.50	0.50	19,333	51	38,589
11/01/2011	0.52	0.50	0.52	11,541	45	22,405
10/01/2011	0.50	0.50	0.50	220	3	440
09/01/2011	0.52	0.51	0.52	1,247	13	2,415
06/01/2011	0.52	0.50	0.52	6,070	15	11,840
05/01/2011	0.54	0.50	0.50	27,449	88	53,144

Download Table