Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2011	0.52	0.50	0.52	30,608	65	59,666
03/01/2011	0.50	0.48	0.50	4,798	27	9,790
02/01/2011	0.49	0.48	0.49	8,786	31	18,005
29/12/2010	0.47	0.46	0.47	14,017	32	29,970
28/12/2010	0.49	0.48	0.48	4,169	22	8,680
27/12/2010	0.52	0.50	0.50	3,245	15	6,460
26/12/2010	0.52	0.50	0.52	2,295	16	4,510
23/12/2010	0.51	0.49	0.51	4,815	15	9,611
22/12/2010	0.51	0.49	0.50	75,253	23	150,215
21/12/2010	0.53	0.50	0.50	44,363	115	86,460
20/12/2010	0.51	0.49	0.51	37,451	30	74,860
19/12/2010	0.52	0.50	0.50	72,481	48	142,475
16/12/2010	0.53	0.51	0.51	158,548	81	305,760
15/12/2010	0.56	0.53	0.53	213,476	316	394,625
14/12/2010	0.55	0.51	0.55	195,970	233	379,281
13/12/2010	0.55	0.53	0.53	5,897	31	10,985
12/12/2010	0.55	0.54	0.55	997	5	1,840
09/12/2010	0.55	0.53	0.55	3,906	12	7,310
08/12/2010	0.56	0.53	0.53	25,411	58	47,448
06/12/2010	0.56	0.55	0.55	9,534	31	17,310

Download Table