Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.82	0.80	0.80	4,477	13	5,533
19/10/2009	0.81	0.80	0.80	9,885	36	12,350
18/10/2009	0.83	0.80	0.82	2,293	7	2,850
15/10/2009	0.83	0.81	0.81	3,678	21	4,540
14/10/2009	0.84	0.80	0.83	2,494	9	3,069
13/10/2009	0.82	0.81	0.81	2,838	16	3,500
12/10/2009	0.85	0.82	0.83	29,157	43	35,190
11/10/2009	0.88	0.85	0.86	33,391	58	38,815
08/10/2009	0.86	0.82	0.85	64,754	82	76,489
07/10/2009	0.85	0.83	0.84	28,170	64	33,463
06/10/2009	0.87	0.84	0.84	31,048	68	36,384
05/10/2009	0.85	0.81	0.85	218,370	184	259,970
04/10/2009	0.81	0.78	0.81	37,728	27	47,240
01/10/2009	0.83	0.78	0.81	38,994	48	48,107
30/09/2009	0.86	0.81	0.82	34,076	45	40,735
29/09/2009	0.84	0.78	0.84	140,385	96	169,820
28/09/2009	0.82	0.78	0.80	13,647	31	17,245
27/09/2009	0.85	0.81	0.82	44,031	66	53,373
24/09/2009	0.82	0.80	0.82	101,615	100	124,408
17/09/2009	0.79	0.76	0.79	216,255	153	277,317

Download Table