Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2009	0.80	0.78	0.80	22,557	47	28,561
23/06/2009	0.83	0.80	0.82	32,517	68	40,055
22/06/2009	0.84	0.83	0.83	33,379	38	39,882
21/06/2009	0.85	0.82	0.83	65,609	86	78,472
18/06/2009	0.86	0.82	0.83	115,871	166	137,502
17/06/2009	0.83	0.78	0.82	14,629	42	18,026
16/06/2009	0.80	0.77	0.80	14,892	53	19,002
15/06/2009	0.81	0.80	0.81	4,897	25	6,105
14/06/2009	0.82	0.80	0.82	7,310	16	9,000
11/06/2009	0.84	0.82	0.82	17,494	43	21,172
10/06/2009	0.86	0.82	0.86	38,854	73	46,150
08/06/2009	0.88	0.84	0.86	102,786	196	118,975
07/06/2009	0.84	0.82	0.84	39,962	86	48,255
04/06/2009	0.83	0.80	0.81	55,664	106	68,400
03/06/2009	0.80	0.78	0.80	22,820	48	28,740
02/06/2009	0.81	0.78	0.80	11,937	39	14,956
01/06/2009	0.80	0.77	0.80	27,470	32	34,851
31/05/2009	0.79	0.77	0.79	12,732	31	16,408
28/05/2009	0.79	0.77	0.78	19,719	53	25,170
27/05/2009	0.77	0.76	0.77	3,547	20	4,650

Download Table