Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2019	0.27	0.27	0.27	135	2	500
22/08/2019	0.28	0.27	0.28	54	2	200
21/08/2019	0.27	0.27	0.27	1,080	2	4,000
20/08/2019	0.28	0.27	0.28	141	4	520
07/08/2019	0.28	0.27	0.28	793	5	2,862
06/08/2019	0.28	0.27	0.28	2,849	5	10,550
05/08/2019	0.27	0.27	0.27	300	1	1,111
04/08/2019	0.27	0.26	0.27	174	3	670
01/08/2019	0.27	0.27	0.27	54	1	200
30/07/2019	0.28	0.27	0.28	136	4	500
25/07/2019	0.28	0.28	0.28	244	3	873
24/07/2019	0.28	0.27	0.28	2,218	7	8,010
23/07/2019	0.27	0.27	0.27	135	1	500
18/07/2019	0.28	0.27	0.28	661	6	2,443
17/07/2019	0.28	0.27	0.28	164	3	604
16/07/2019	0.28	0.27	0.28	5,631	10	20,850
14/07/2019	0.28	0.28	0.28	224	3	800
11/07/2019	0.28	0.28	0.28	56	1	200
10/07/2019	0.29	0.27	0.28	4,463	12	16,135
09/07/2019	0.29	0.27	0.28	4,736	14	17,303

Download Table