Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2020	0.27	0.26	0.26	1,076	4	4,125
17/02/2020	0.27	0.26	0.26	219	5	840
16/02/2020	0.27	0.27	0.27	149	2	550
13/02/2020	0.28	0.27	0.28	419	4	1,550
12/02/2020	0.28	0.27	0.28	1,094	3	4,050
11/02/2020	0.28	0.28	0.28	140	1	500
10/02/2020	0.29	0.28	0.29	168	2	600
06/02/2020	0.29	0.28	0.29	182	3	650
05/02/2020	0.29	0.28	0.29	1,458	5	5,200
02/02/2020	0.29	0.29	0.29	58	1	200
30/01/2020	0.29	0.28	0.29	618	6	2,200
29/01/2020	0.29	0.29	0.29	1,436	9	4,950
28/01/2020	0.30	0.29	0.30	3,298	13	11,040
27/01/2020	0.30	0.30	0.30	794	8	2,648
26/01/2020	0.30	0.28	0.30	3,403	17	11,839
22/01/2020	0.29	0.29	0.29	8,096	35	27,917
21/01/2020	0.28	0.28	0.28	1,286	12	4,593
20/01/2020	0.27	0.27	0.27	1,053	7	3,900
19/01/2020	0.26	0.26	0.26	164	7	632
15/01/2020	0.27	0.26	0.27	187	4	720

Download Table