HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2020 | 0.26 | 0.25 | 0.26 | 22,040 | 39 | 85,281 |
| 01/12/2020 | 0.25 | 0.24 | 0.25 | 505 | 2 | 2,100 |
| 25/11/2020 | 0.25 | 0.24 | 0.25 | 745 | 6 | 3,100 |
| 24/11/2020 | 0.25 | 0.24 | 0.25 | 265 | 2 | 1,100 |
| 22/11/2020 | 0.25 | 0.24 | 0.25 | 3,021 | 9 | 12,580 |
| 18/11/2020 | 0.25 | 0.24 | 0.25 | 505 | 4 | 2,100 |
| 17/11/2020 | 0.25 | 0.24 | 0.25 | 979 | 5 | 4,075 |
| 16/11/2020 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 15/11/2020 | 0.24 | 0.24 | 0.24 | 1,026 | 10 | 4,275 |
| 09/11/2020 | 0.24 | 0.23 | 0.23 | 1,509 | 5 | 6,519 |
| 08/11/2020 | 0.24 | 0.23 | 0.24 | 4,310 | 20 | 18,735 |
| 05/11/2020 | 0.25 | 0.24 | 0.24 | 3,548 | 12 | 14,779 |
| 04/11/2020 | 0.25 | 0.25 | 0.25 | 977 | 3 | 3,906 |
| 28/10/2020 | 0.26 | 0.25 | 0.26 | 3,362 | 9 | 13,445 |
| 26/10/2020 | 0.26 | 0.25 | 0.26 | 1,708 | 7 | 6,829 |
| 25/10/2020 | 0.26 | 0.25 | 0.26 | 998 | 8 | 3,990 |
| 22/10/2020 | 0.26 | 0.25 | 0.26 | 493 | 5 | 1,970 |
| 19/10/2020 | 0.26 | 0.25 | 0.26 | 1,563 | 5 | 6,050 |
| 18/10/2020 | 0.26 | 0.25 | 0.26 | 2,290 | 12 | 9,150 |
| 15/10/2020 | 0.26 | 0.25 | 0.26 | 3,328 | 10 | 13,300 |